TTAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $48,739 | $1,171.19 | N/A |
| 2026-10-02 | $49,288 | $63.73 | $0.00004874 |
| 2026-10-01 | $49,155 | $5.38 | $0.00004929 |
| 2026-09-30 | $48,573 | $161.27 | $0.00004915 |
| 2026-09-29 | $49,485 | $537.47 | $0.00004857 |
| 2026-09-28 | $51,754 | $911.75 | $0.00004949 |
| 2026-09-27 | $51,764 | $53.69 | $0.00005175 |
| 2026-09-26 | $52,371 | $144.97 | $0.00005176 |
| 2026-09-25 | $52,710 | $151.25 | $0.00005237 |
| 2026-09-24 | $51,490 | $1,371.78 | $0.00005271 |
| 2026-09-23 | $52,024 | $1,590.19 | $0.00005149 |
| 2026-09-22 | $58,272 | $1,119.63 | $0.00005202 |
| 2026-09-21 | $58,099 | $3,343.85 | $0.00005827 |
| 2026-09-20 | $53,856 | $1,021.09 | $0.00005810 |
| 2026-09-19 | $50,643 | $1,576.19 | $0.00005386 |
| 2026-09-18 | $49,148 | $1,320.57 | $0.00005064 |
| 2026-09-17 | $47,824 | $266.73 | $0.00004915 |
| 2026-09-16 | $47,924 | $1,561.04 | $0.00004782 |
| 2026-09-15 | $48,816 | $2,776.40 | $0.00004792 |
| 2026-09-14 | $58,460 | $2,085.31 | $0.00004882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
