TTAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $30,773 | $49.10 | N/A |
| 2026-08-17 | $30,401 | $122.96 | $0.00003077 |
| 2026-08-16 | $30,404 | $51.65 | $0.00003040 |
| 2026-08-15 | $30,636 | $375.16 | $0.00003040 |
| 2026-08-14 | $32,135 | $1.093 | $0.00003064 |
| 2026-08-13 | $31,970 | $1.088 | $0.00003213 |
| 2026-08-12 | $32,429 | $1.60 | $0.00003197 |
| 2026-08-11 | $31,666 | $78.44 | $0.00003243 |
| 2026-08-10 | $31,603 | $78.28 | $0.00003167 |
| 2026-08-07 | $31,458 | $967.67 | $0.00003160 |
| 2026-08-06 | $30,174 | $49.53 | $0.00003146 |
| 2026-08-05 | $30,137 | $358.55 | $0.00003017 |
| 2026-08-04 | $30,051 | $69.99 | $0.00003014 |
| 2026-08-03 | $30,179 | $4.17 | $0.00003005 |
| 2026-07-31 | $30,172 | $352.12 | $0.00003018 |
| 2026-07-30 | $30,906 | $1.94 | $0.00003017 |
| 2026-07-29 | $30,917 | $74.43 | $0.00003091 |
| 2026-07-28 | $30,341 | $167.76 | $0.00003092 |
| 2026-07-27 | $30,552 | $127.81 | $0.00003034 |
| 2026-07-25 | $29,771 | $8.27 | $0.00003055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
