Turtle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,540,833 | $1,361,956 | N/A |
| 2026-07-21 | $5,596,854 | $9,480,959 | $0.03581663 |
| 2026-07-20 | $5,231,960 | $835,970 | $0.03617876 |
| 2026-07-19 | $5,173,697 | $485,984 | $0.03382004 |
| 2026-07-18 | $5,184,688 | $834,316 | $0.03344342 |
| 2026-07-17 | $5,210,315 | $558,237 | $0.03351447 |
| 2026-07-16 | $5,232,390 | $689,533 | $0.03368012 |
| 2026-07-15 | $5,238,358 | $1,108,678 | $0.03382282 |
| 2026-07-14 | $5,012,465 | $935,948 | $0.03386140 |
| 2026-07-13 | $5,137,215 | $579,793 | $0.03240120 |
| 2026-07-12 | $5,230,006 | $564,956 | $0.03320759 |
| 2026-07-11 | $5,356,783 | $564,626 | $0.03380741 |
| 2026-07-10 | $5,299,258 | $384,460 | $0.03462691 |
| 2026-07-09 | $5,238,872 | $442,064 | $0.03425506 |
| 2026-07-08 | $5,324,167 | $804,033 | $0.03386472 |
| 2026-07-07 | $5,507,569 | $1,079,649 | $0.03441607 |
| 2026-07-06 | $5,626,842 | $479,883 | $0.03560161 |
| 2026-07-05 | $5,705,343 | $820,263 | $0.03637261 |
| 2026-07-04 | $5,866,183 | $1,022,374 | $0.03688004 |
| 2026-07-03 | $5,433,596 | $1,035,494 | $0.03791973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
