tx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $17,919,985 | $192,781 | N/A |
| 2026-09-23 | $16,356,430 | $105,070 | $0.00194333 |
| 2026-09-22 | $15,221,143 | $74,603 | $0.00177403 |
| 2026-09-21 | $14,876,658 | $86,488 | $0.00165114 |
| 2026-09-20 | $15,071,600 | $105,439 | $0.00161401 |
| 2026-09-19 | $15,238,104 | $158,428 | $0.00163540 |
| 2026-09-18 | $14,702,397 | $135,034 | $0.00165371 |
| 2026-09-17 | $14,687,166 | $151,789 | $0.00159581 |
| 2026-09-16 | $14,620,339 | $122,485 | $0.00159439 |
| 2026-09-15 | $15,385,135 | $104,189 | $0.00158736 |
| 2026-09-14 | $14,496,431 | $134,351 | $0.00167064 |
| 2026-09-13 | $14,719,437 | $109,648 | $0.00157436 |
| 2026-09-12 | $15,407,733 | $126,388 | $0.00159880 |
| 2026-09-11 | $15,640,368 | $120,220 | $0.00167380 |
| 2026-09-10 | $16,524,151 | $133,178 | $0.00169931 |
| 2026-09-09 | $16,892,336 | $132,679 | $0.00179559 |
| 2026-09-08 | $18,637,106 | $162,670 | $0.00183586 |
| 2026-09-07 | $17,614,655 | $149,997 | $0.00202575 |
| 2026-09-06 | $16,811,900 | $120,402 | $0.00191488 |
| 2026-09-05 | $17,903,056 | $132,544 | $0.00209964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
