tx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $18,071,903 | $320,437 | N/A |
| 2026-07-28 | $17,914,558 | $128,668 | $0.00266879 |
| 2026-07-27 | $20,549,804 | $103,913 | $0.00264595 |
| 2026-07-26 | $21,441,164 | $106,044 | $0.00303564 |
| 2026-07-25 | $20,872,550 | $89,227 | $0.00316779 |
| 2026-07-24 | $23,594,181 | $183,143 | $0.00308424 |
| 2026-07-23 | $22,786,387 | $214,464 | $0.00348693 |
| 2026-07-22 | $21,444,736 | $119,604 | $0.00336805 |
| 2026-07-21 | $21,834,161 | $160,329 | $0.00317017 |
| 2026-07-20 | $22,899,843 | $175,084 | $0.00322816 |
| 2026-07-19 | $23,772,057 | $123,026 | $0.00338619 |
| 2026-07-18 | $25,225,667 | $149,307 | $0.00351565 |
| 2026-07-17 | $25,993,928 | $159,503 | $0.00373114 |
| 2026-07-16 | $27,859,237 | $162,909 | $0.00384529 |
| 2026-07-15 | $29,654,486 | $279,360 | $0.00412176 |
| 2026-07-14 | $27,411,382 | $162,687 | $0.00438794 |
| 2026-07-13 | $30,323,324 | $107,840 | $0.00405651 |
| 2026-07-12 | $30,707,225 | $214,310 | $0.00448801 |
| 2026-07-11 | $29,596,981 | $273,826 | $0.00454541 |
| 2026-07-10 | $26,307,867 | $98,903 | $0.00438162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
