Tygr प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $24,296 | $980.74 | N/A |
| 2026-07-04 | $24,291 | $1,643.42 | $0.00002431 |
| 2026-07-03 | $23,406 | $2,512.03 | $0.00002342 |
| 2026-07-02 | $23,931 | $12,036.91 | $0.00002395 |
| 2026-07-01 | $16,063.17 | $1,387.73 | $0.00001608 |
| 2026-06-30 | $15,431.32 | $200.83 | $0.00001544 |
| 2026-06-29 | $16,121.59 | $383.26 | $0.00001613 |
| 2026-06-28 | $14,595.63 | $2,331.70 | $0.00001461 |
| 2026-06-27 | $16,823.94 | $384.46 | $0.00001684 |
| 2026-06-26 | $16,471.95 | $1,038.36 | $0.00001649 |
| 2026-06-25 | $14,386.76 | $1,366.35 | $0.00001440 |
| 2026-06-24 | $15,470.45 | $890.36 | $0.00001548 |
| 2026-06-23 | $14,886.66 | $4,868.25 | $0.00001490 |
| 2026-06-22 | $21,411 | $2,300.66 | $0.00002143 |
| 2026-06-21 | $20,073 | $2,388.67 | $0.00002009 |
| 2026-06-20 | $21,493 | $1,646.60 | $0.00002151 |
| 2026-06-19 | $19,449.98 | $2,873.29 | $0.00001947 |
| 2026-06-18 | $24,347 | $4,267.21 | $0.00002437 |
| 2026-06-17 | $23,017 | $3,778.00 | $0.00002304 |
| 2026-06-16 | $28,937 | $2,792.87 | $0.00002896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
