TypeAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $235,881 | $14.88 | N/A |
| 2026-09-25 | $235,528 | $1,187.92 | $0.02358806 |
| 2026-09-24 | $235,795 | $200.57 | $0.02355282 |
| 2026-09-23 | $240,547 | $2,381.61 | $0.02357954 |
| 2026-09-22 | $225,284 | $1,380.76 | $0.02405466 |
| 2026-09-21 | $206,670 | $287.82 | $0.02252842 |
| 2026-09-20 | $204,026 | $744.11 | $0.02066700 |
| 2026-09-19 | $197,771 | $666.55 | $0.02040260 |
| 2026-09-18 | $189,287 | $99.58 | $0.01977710 |
| 2026-09-17 | $185,470 | $49.70 | $0.01892871 |
| 2026-09-16 | $184,551 | $52.60 | $0.01854696 |
| 2026-09-15 | $194,897 | $172.24 | $0.01845509 |
| 2026-09-14 | $190,380 | $771.36 | $0.01948966 |
| 2026-09-13 | $188,424 | $161.17 | $0.01903798 |
| 2026-09-12 | $189,214 | $945.74 | $0.01884243 |
| 2026-09-11 | $192,107 | $15.79 | $0.01892140 |
| 2026-09-10 | $191,635 | $1,637.10 | $0.01921071 |
| 2026-09-09 | $207,729 | $358.37 | $0.01916355 |
| 2026-09-08 | $210,398 | $1,167.97 | $0.02077295 |
| 2026-09-07 | $220,083 | $366.83 | $0.02103985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
