TypeAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $222,140 | $1,823.28 | N/A |
| 2026-08-10 | $241,424 | $1,095.17 | $0.02338313 |
| 2026-08-07 | $245,357 | $495.86 | $0.02541310 |
| 2026-08-06 | $250,079 | $37.52 | $0.02582704 |
| 2026-08-05 | $246,547 | $36.99 | $0.02632410 |
| 2026-08-03 | $247,097 | $19.25 | $0.02595228 |
| 2026-08-02 | $243,839 | $86.67 | $0.02601022 |
| 2026-08-01 | $242,626 | $83.29 | $0.02566723 |
| 2026-07-30 | $252,170 | $141.06 | $0.02553963 |
| 2026-07-29 | $255,813 | $236.12 | $0.02654424 |
| 2026-07-28 | $253,496 | $143.16 | $0.02692774 |
| 2026-07-27 | $260,463 | $1.37 | $0.02668375 |
| 2026-07-25 | $251,762 | $219.72 | $0.02741718 |
| 2026-07-24 | $256,677 | $50.57 | $0.02650130 |
| 2026-07-23 | $262,607 | $1.69 | $0.02701868 |
| 2026-07-22 | $261,999 | $1.69 | $0.02764280 |
| 2026-07-19 | $253,159 | $238.33 | $0.02757886 |
| 2026-07-18 | $251,970 | $1,810.82 | $0.02664828 |
| 2026-07-17 | $278,604 | $952.65 | $0.02652312 |
| 2026-07-16 | $293,456 | $193.03 | $0.02932673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
