Typus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $368,397 | $159.47 | N/A |
| 2026-10-13 | $363,460 | $183.53 | $0.00036840 |
| 2026-10-12 | $403,750 | $176.73 | $0.00036346 |
| 2026-10-11 | $387,738 | $77.79 | $0.00040375 |
| 2026-10-10 | $372,137 | $850.62 | $0.00038774 |
| 2026-10-09 | $475,554 | $1,283.16 | $0.00037214 |
| 2026-10-08 | $696,268 | $109.24 | $0.00047555 |
| 2026-10-07 | $726,452 | $144.39 | $0.00069627 |
| 2026-10-06 | $756,097 | $267.10 | $0.00072645 |
| 2026-10-05 | $764,831 | $191.31 | $0.00075610 |
| 2026-10-04 | $755,750 | $208.47 | $0.00076483 |
| 2026-10-03 | $740,626 | $449.09 | $0.00075575 |
| 2026-10-02 | $749,465 | $397.79 | $0.00074063 |
| 2026-10-01 | $722,753 | $1,159.29 | $0.00074946 |
| 2026-09-30 | $607,498 | $450.36 | $0.00072275 |
| 2026-09-29 | $579,653 | $453.77 | $0.00060750 |
| 2026-09-28 | $604,355 | $1,867.74 | $0.00057965 |
| 2026-09-27 | $413,785 | $114.53 | $0.00060435 |
| 2026-09-26 | $424,338 | $451.49 | $0.00041379 |
| 2026-09-25 | $366,719 | $204.41 | $0.00042434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
