Typus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $48,254 | $39.11 | N/A |
| 2026-07-02 | $46,669 | $51.79 | $0.00019636 |
| 2026-07-01 | $45,692 | $68.44 | $0.00019225 |
| 2026-06-30 | $44,059 | $27.45 | $0.00018538 |
| 2026-06-29 | $44,637 | $50.14 | $0.00018781 |
| 2026-06-28 | $182,685 | $10.73 | $0.00018269 |
| 2026-06-27 | $183,931 | $50.15 | $0.00018393 |
| 2026-06-26 | $186,767 | $86.00 | $0.00018677 |
| 2026-06-25 | $43,533 | $103.24 | $0.00018316 |
| 2026-06-24 | $43,694 | $84.19 | $0.00018384 |
| 2026-06-23 | $44,616 | $172.38 | $0.00018772 |
| 2026-06-22 | $47,104 | $73.57 | $0.00019819 |
| 2026-06-21 | $45,485 | $21.18 | $0.00019138 |
| 2026-06-20 | $46,441 | $37.94 | $0.00019540 |
| 2026-06-19 | $46,602 | $35.53 | $0.00019608 |
| 2026-06-18 | $47,240 | $80.90 | $0.00019876 |
| 2026-06-17 | $49,548 | $98.70 | $0.00020847 |
| 2026-06-16 | $51,190 | $57.95 | $0.00021538 |
| 2026-06-15 | $50,958 | $66.48 | $0.00021440 |
| 2026-06-14 | $51,341 | $49.56 | $0.00021602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
