U.S Oil प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $471,420 | $3,110.46 | N/A |
| 2026-07-24 | $478,980 | $1,046.32 | $0.00047145 |
| 2026-07-23 | $478,322 | $3,322.55 | $0.00047901 |
| 2026-07-22 | $510,206 | $2,158.74 | $0.00047835 |
| 2026-07-21 | $537,476 | $5,566.45 | $0.00051024 |
| 2026-07-20 | $499,320 | $3,026.56 | $0.00053751 |
| 2026-07-19 | $469,553 | $2,659.56 | $0.00049935 |
| 2026-07-18 | $470,771 | $5,538.04 | $0.00046958 |
| 2026-07-17 | $466,244 | $2,986.05 | $0.00047080 |
| 2026-07-16 | $498,262 | $6,529.41 | $0.00046627 |
| 2026-07-15 | $495,631 | $4,088.91 | $0.00049829 |
| 2026-07-14 | $536,244 | $3,294.91 | $0.00049566 |
| 2026-07-13 | $585,341 | $4,557.57 | $0.00053628 |
| 2026-07-12 | $542,776 | $2,803.64 | $0.00058537 |
| 2026-07-11 | $556,131 | $6,364.91 | $0.00054281 |
| 2026-07-10 | $603,120 | $4,083.45 | $0.00055616 |
| 2026-07-09 | $540,513 | $4,349.99 | $0.00060315 |
| 2026-07-08 | $514,545 | $3,442.50 | $0.00054054 |
| 2026-07-07 | $582,464 | $1,003.61 | $0.00051457 |
| 2026-07-06 | $589,947 | $1,361.70 | $0.00058249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
