U प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $33,584 | $6.20 | N/A |
| 2026-10-04 | $34,395 | $826.18 | $0.00003358 |
| 2026-10-03 | $34,449 | $11.42 | $0.00003439 |
| 2026-10-02 | $34,496 | $2.50 | $0.00003445 |
| 2026-09-30 | $34,539 | $80.05 | $0.00003450 |
| 2026-09-29 | $34,105 | $155.05 | $0.00003454 |
| 2026-09-28 | $34,973 | $37.82 | $0.00003410 |
| 2026-09-27 | $34,996 | $602.15 | $0.00003497 |
| 2026-09-26 | $34,859 | $25.66 | $0.00003500 |
| 2026-09-25 | $34,754 | $1.66 | $0.00003486 |
| 2026-09-23 | $34,766 | $7.52 | $0.00003475 |
| 2026-09-22 | $34,763 | $6.12 | $0.00003477 |
| 2026-09-21 | $34,816 | $16.50 | $0.00003476 |
| 2026-09-20 | $34,774 | $28.90 | $0.00003482 |
| 2026-09-19 | $34,865 | $6.20 | $0.00003477 |
| 2026-09-18 | $34,854 | $9.94 | $0.00003487 |
| 2026-09-17 | $34,819 | $1.77 | $0.00003485 |
| 2026-09-16 | $34,815 | $1.77 | $0.00003482 |
| 2026-09-15 | $34,661 | $45.82 | $0.00003481 |
| 2026-09-14 | $33,675 | $172.46 | $0.00003466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
