U2U Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $434,366 | $118,999 | N/A |
| 2026-07-16 | $439,666 | $123,175 | $0.00028812 |
| 2026-07-15 | $454,494 | $127,035 | $0.00029783 |
| 2026-07-14 | $422,058 | $110,852 | $0.00027658 |
| 2026-07-13 | $444,518 | $127,700 | $0.00029129 |
| 2026-07-12 | $504,097 | $111,262 | $0.00033034 |
| 2026-07-11 | $457,890 | $100,402 | $0.00030006 |
| 2026-07-10 | $450,907 | $108,432 | $0.00029548 |
| 2026-07-09 | $460,125 | $119,560 | $0.00030152 |
| 2026-07-08 | $452,397 | $154,443 | $0.00029646 |
| 2026-07-07 | $451,433 | $146,811 | $0.00029583 |
| 2026-07-06 | $509,362 | $154,003 | $0.00033379 |
| 2026-07-05 | $472,711 | $142,673 | $0.00030977 |
| 2026-07-04 | $514,187 | $164,629 | $0.00033695 |
| 2026-07-03 | $467,368 | $113,952 | $0.00030627 |
| 2026-07-02 | $470,838 | $168,474 | $0.00030854 |
| 2026-07-01 | $484,326 | $145,266 | $0.00031738 |
| 2026-06-30 | $495,486 | $145,931 | $0.00032469 |
| 2026-06-29 | $531,801 | $135,605 | $0.00034849 |
| 2026-06-28 | $502,619 | $134,766 | $0.00032937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
