UAHg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $29,265 | N/A |
| 2026-07-27 | $0.000000000000000000 | $45,890 | $0.02284633 |
| 2026-07-26 | $0.000000000000000000 | $51,088 | $0.02277862 |
| 2026-07-25 | $0.000000000000000000 | $78,636 | $0.02241465 |
| 2026-07-24 | $0.000000000000000000 | $34,031 | $0.02244430 |
| 2026-07-23 | $0.000000000000000000 | $44,760 | $0.02258952 |
| 2026-07-22 | $0.000000000000000000 | $37,112 | $0.02243077 |
| 2026-07-21 | $0.000000000000000000 | $29,385 | $0.02252990 |
| 2026-07-20 | $0.000000000000000000 | $50,989 | $0.02286808 |
| 2026-07-19 | $0.000000000000000000 | $48,669 | $0.02271220 |
| 2026-07-18 | $0.000000000000000000 | $49,097 | $0.02264285 |
| 2026-07-17 | $0.000000000000000000 | $29,786 | $0.02268362 |
| 2026-07-16 | $0.000000000000000000 | $40,350 | $0.02262619 |
| 2026-07-15 | $0.000000000000000000 | $37,542 | $0.02273463 |
| 2026-07-14 | $0.000000000000000000 | $50,775 | $0.02273483 |
| 2026-07-13 | $0.000000000000000000 | $28,072 | $0.02266991 |
| 2026-07-12 | $0.000000000000000000 | $42,199 | $0.02258668 |
| 2026-07-11 | $0.000000000000000000 | $42,533 | $0.02261304 |
| 2026-07-10 | $0.000000000000000000 | $63,572 | $0.02255035 |
| 2026-07-09 | $0.000000000000000000 | $44,262 | $0.02261480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
