Ubeswap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $44,444 | $1,617.64 | N/A |
| 2026-07-01 | $44,527 | $1,620.68 | $0.00036309 |
| 2026-06-30 | $39,638 | $1,133.98 | $0.00032323 |
| 2026-06-29 | $42,649 | $2,638.26 | $0.00034777 |
| 2026-06-28 | $62,958 | $1,363.37 | $0.00038074 |
| 2026-06-27 | $57,000 | $1,970.00 | $0.00034472 |
| 2026-06-26 | $54,367 | $631.25 | $0.00032879 |
| 2026-06-25 | $41,472 | $1,526.96 | $0.00033818 |
| 2026-06-24 | $45,321 | $2,338.23 | $0.00036956 |
| 2026-06-23 | $41,598 | $1,306.15 | $0.00033921 |
| 2026-06-22 | $43,706 | $2,637.63 | $0.00035639 |
| 2026-06-21 | $43,296 | $1,284.77 | $0.00035305 |
| 2026-06-20 | $43,955 | $1,578.41 | $0.00035842 |
| 2026-06-19 | $44,757 | $2,838.43 | $0.00036496 |
| 2026-06-18 | $42,472 | $1,228.64 | $0.00034633 |
| 2026-06-17 | $42,794 | $2,361.45 | $0.00034896 |
| 2026-06-16 | $42,882 | $1,534.39 | $0.00034967 |
| 2026-06-15 | $43,730 | $2,508.16 | $0.00035659 |
| 2026-06-14 | $43,872 | $499.68 | $0.00035774 |
| 2026-06-12 | $42,239 | $13.13 | $0.00034443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
