UBXS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $58,643 | $647.18 | N/A |
| 2026-09-08 | $53,208 | $244.01 | $0.00070740 |
| 2026-09-07 | $53,750 | $700.34 | $0.00064183 |
| 2026-09-06 | $50,952 | $7.87 | $0.00064837 |
| 2026-09-05 | $49,212 | $2.46 | $0.00061462 |
| 2026-09-04 | $49,415 | $557.42 | $0.00059363 |
| 2026-09-03 | $43,559 | $9.63 | $0.00059608 |
| 2026-09-02 | $43,481 | $1.087 | $0.00052544 |
| 2026-09-01 | $45,024 | $449.75 | $0.00052450 |
| 2026-08-31 | $44,056 | $7.98 | $0.00054311 |
| 2026-08-30 | $43,289 | $4.22 | $0.00053143 |
| 2026-08-29 | $43,225 | $2.97 | $0.00052218 |
| 2026-08-28 | $44,530 | $272.55 | $0.00052141 |
| 2026-08-27 | $46,014 | $20.61 | $0.00053716 |
| 2026-08-26 | $45,320 | $53.47 | $0.00055506 |
| 2026-08-25 | $46,266 | $13.87 | $0.00054668 |
| 2026-08-24 | $46,131 | $71.86 | $0.00055809 |
| 2026-08-23 | $45,520 | $185.80 | $0.00055646 |
| 2026-08-22 | $43,813 | $97.51 | $0.00054910 |
| 2026-08-21 | $42,023 | $39.15 | $0.00052850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
