Ucan fix life in1day प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $360,959 | $78,441 | N/A |
| 2026-07-23 | $389,867 | $202,413 | $0.00036096 |
| 2026-07-22 | $302,815 | $11,988.94 | $0.00038987 |
| 2026-07-21 | $297,646 | $21,896 | $0.00030282 |
| 2026-07-20 | $311,231 | $19,197.72 | $0.00029765 |
| 2026-07-19 | $303,506 | $22,626 | $0.00031123 |
| 2026-07-18 | $304,450 | $75,844 | $0.00030351 |
| 2026-07-17 | $284,723 | $6,626.69 | $0.00030445 |
| 2026-07-16 | $284,633 | $1,068,747 | $0.00028472 |
| 2026-07-15 | $291,233 | $1,034,649 | $0.00028463 |
| 2026-07-14 | $284,033 | $999,333 | $0.00029123 |
| 2026-07-13 | $305,938 | $1,048,283 | $0.00028403 |
| 2026-07-12 | $307,744 | $1,034,745 | $0.00030594 |
| 2026-07-11 | $308,217 | $1,006,251 | $0.00030774 |
| 2026-07-10 | $312,379 | $978,247 | $0.00030822 |
| 2026-07-09 | $306,256 | $960,157 | $0.00031238 |
| 2026-07-08 | $311,419 | $980,049 | $0.00030626 |
| 2026-07-07 | $336,986 | $1,058,806 | $0.00031142 |
| 2026-07-06 | $326,963 | $1,070,249 | $0.00033699 |
| 2026-07-05 | $322,349 | $1,047,683 | $0.00032696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
