UDAO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,089,957 | $21,023 | N/A |
| 2026-07-13 | $1,090,594 | $13,230.27 | $0.073227 |
| 2026-07-12 | $1,099,024 | $19,591.28 | $0.073793 |
| 2026-07-11 | $1,112,166 | $17,182.11 | $0.074675 |
| 2026-07-10 | $1,112,879 | $14,888.50 | $0.074723 |
| 2026-07-09 | $14,982,555 | $22,615 | $0.074913 |
| 2026-07-08 | $1,119,847 | $14,415.48 | $0.075191 |
| 2026-07-07 | $1,139,460 | $14,040.75 | $0.076508 |
| 2026-07-06 | $1,128,320 | $17,183.98 | $0.075760 |
| 2026-07-05 | $1,129,533 | $15,321.96 | $0.075841 |
| 2026-07-04 | $1,129,463 | $13,891.70 | $0.075837 |
| 2026-07-03 | $1,121,692 | $15,745.25 | $0.075315 |
| 2026-07-02 | $1,072,129 | $13,597.22 | $0.071987 |
| 2026-07-01 | $1,072,270 | $17,059.33 | $0.071996 |
| 2026-06-30 | $1,078,367 | $14,693.24 | $0.072406 |
| 2026-06-29 | $1,088,015 | $14,686.08 | $0.073054 |
| 2026-06-28 | $1,090,974 | $13,952.59 | $0.073252 |
| 2026-06-27 | $1,096,083 | $14,989.73 | $0.073595 |
| 2026-06-26 | $1,101,050 | $11,925.44 | $0.073929 |
| 2026-06-25 | $1,072,299 | $12,753.17 | $0.071998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
