UERII प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $91.86 | N/A |
| 2026-08-09 | $0.000000000000000000 | $37.97 | $0.00069160 |
| 2026-08-08 | $0.000000000000000000 | $147.10 | $0.00069599 |
| 2026-08-07 | $0.000000000000000000 | $179.03 | $0.00069197 |
| 2026-08-06 | $0.000000000000000000 | $347.81 | $0.00069074 |
| 2026-08-05 | $0.000000000000000000 | $149.24 | $0.00069096 |
| 2026-08-04 | $0.000000000000000000 | $289.56 | $0.00067943 |
| 2026-08-03 | $0.000000000000000000 | $231.92 | $0.00067663 |
| 2026-08-02 | $0.000000000000000000 | $291.94 | $0.00068498 |
| 2026-08-01 | $0.000000000000000000 | $358.69 | $0.00067527 |
| 2026-07-31 | $0.000000000000000000 | $387.70 | $0.00068538 |
| 2026-07-30 | $0.000000000000000000 | $4,798.81 | $0.00070434 |
| 2026-07-29 | $0.000000000000000000 | $220.60 | $0.00069173 |
| 2026-07-28 | $0.000000000000000000 | $216.13 | $0.00072854 |
| 2026-07-27 | $0.000000000000000000 | $288.71 | $0.00071565 |
| 2026-07-26 | $0.000000000000000000 | $112.30 | $0.00073808 |
| 2026-07-25 | $0.000000000000000000 | $128.50 | $0.00071779 |
| 2026-07-24 | $0.000000000000000000 | $115.52 | $0.00071800 |
| 2026-07-23 | $0.000000000000000000 | $175.89 | $0.00072137 |
| 2026-07-22 | $0.000000000000000000 | $200.09 | $0.00073741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
