Ugly Dog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $43,186 | $148.70 | N/A |
| 2026-07-14 | $45,710 | $51.91 | $0.00004319 |
| 2026-07-08 | $49,412 | $52.51 | $0.00004572 |
| 2026-07-07 | $38,484 | $53,442 | $0.00004942 |
| 2026-07-06 | $37,767 | $50,876 | $0.00003849 |
| 2026-07-05 | $38,267 | $53,718 | $0.00003777 |
| 2026-07-04 | $38,865 | $53,911 | $0.00003827 |
| 2026-07-03 | $38,467 | $51,717 | $0.00003887 |
| 2026-07-02 | $38,359 | $54,968 | $0.00003847 |
| 2026-07-01 | $38,544 | $54,944 | $0.00003836 |
| 2026-06-30 | $38,147 | $51,160 | $0.00003855 |
| 2026-06-29 | $37,745 | $53,077 | $0.00003815 |
| 2026-06-28 | $38,047 | $55,188 | $0.00003775 |
| 2026-06-27 | $38,350 | $56,292 | $0.00003805 |
| 2026-06-26 | $38,149 | $55,694 | $0.00003836 |
| 2026-06-25 | $38,544 | $55,702 | $0.00003815 |
| 2026-06-24 | $38,454 | $55,566 | $0.00003855 |
| 2026-06-23 | $38,753 | $49,425 | $0.00003846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
