UGOLD Inc. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $6.37 | N/A |
| 2026-08-18 | $0.000000000000000000 | $69,485 | $4,394.86 |
| 2026-08-17 | $0.000000000000000000 | $808,485 | $4,394.58 |
| 2026-08-16 | $0.000000000000000000 | $1,724,429 | $4,373.87 |
| 2026-08-15 | $0.000000000000000000 | $1,104,345 | $4,373.26 |
| 2026-08-14 | $0.000000000000000000 | $1,829.92 | $4,379.38 |
| 2026-08-13 | $0.000000000000000000 | $22,423 | $4,356.96 |
| 2026-08-12 | $0.000000000000000000 | $41,150 | $4,411.55 |
| 2026-08-11 | $0.000000000000000000 | $59,695 | $4,366.20 |
| 2026-08-10 | $0.000000000000000000 | $39,464 | $4,382.14 |
| 2026-08-09 | $0.000000000000000000 | $53,423 | $5,345.76 |
| 2026-08-08 | $0.000000000000000000 | $26,381 | $4,346.84 |
| 2026-08-07 | $0.000000000000000000 | $8,965.88 | $4,346.13 |
| 2026-08-06 | $0.000000000000000000 | $84.88 | $4,246.03 |
| 2026-08-04 | $0.000000000000000000 | $579.18 | $4,244.23 |
| 2026-08-03 | $0.000000000000000000 | $559.77 | $4,066.16 |
| 2026-08-02 | $0.000000000000000000 | $123.00 | $4,076.37 |
| 2026-08-01 | $0.000000000000000000 | $253,376 | $4,016.88 |
| 2026-07-31 | $0.000000000000000000 | $139,196 | $4,251.18 |
| 2026-07-30 | $0.000000000000000000 | $21,867 | $4,114.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
