Ultima प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $164,475,160 | $8,805,338 | N/A |
| 2026-09-21 | $158,335,305 | $6,456,003 | $1,941.67 |
| 2026-09-20 | $160,754,393 | $5,611,652 | $1,869.19 |
| 2026-09-19 | $163,900,881 | $7,917,270 | $1,897.75 |
| 2026-09-18 | $158,227,938 | $5,098,008 | $1,934.89 |
| 2026-09-17 | $161,842,655 | $5,421,018 | $1,867.92 |
| 2026-09-16 | $165,597,533 | $6,949,318 | $1,910.59 |
| 2026-09-15 | $166,878,103 | $6,741,610 | $1,954.92 |
| 2026-09-14 | $168,646,600 | $6,426,745 | $1,970.04 |
| 2026-09-13 | $168,379,445 | $5,305,783 | $1,990.92 |
| 2026-09-12 | $173,981,356 | $7,166,654 | $1,987.76 |
| 2026-09-11 | $171,386,813 | $6,401,087 | $2,053.90 |
| 2026-09-10 | $173,381,920 | $4,175,400 | $2,023.27 |
| 2026-09-09 | $184,299,884 | $4,891,826 | $2,046.82 |
| 2026-09-08 | $171,936,328 | $5,950,321 | $2,175.71 |
| 2026-09-07 | $179,058,929 | $5,229,393 | $2,029.75 |
| 2026-09-06 | $180,304,392 | $4,854,992 | $2,113.84 |
| 2026-09-05 | $182,822,112 | $5,339,652 | $2,128.54 |
| 2026-09-04 | $184,012,216 | $6,318,994 | $2,158.26 |
| 2026-09-03 | $182,536,484 | $6,178,531 | $2,172.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
