Ultiverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $88,531 | $94.88 | N/A |
| 2026-08-05 | $86,330 | $678.25 | $0.00000885 |
| 2026-08-04 | $97,196 | $142.41 | $0.00000863 |
| 2026-08-03 | $97,876 | $261.64 | $0.00000972 |
| 2026-08-02 | $89,237 | $987.76 | $0.00000979 |
| 2026-08-01 | $88,256 | $2,920.40 | $0.00000892 |
| 2026-07-31 | $122,857 | $3,905.63 | $0.00000883 |
| 2026-07-30 | $140,427 | $1,374.72 | $0.00001229 |
| 2026-07-29 | $133,388 | $6,311.53 | $0.00001404 |
| 2026-07-28 | $276,374 | $1,889.59 | $0.00001334 |
| 2026-07-27 | $308,783 | $2.98 | $0.00002764 |
| 2026-07-26 | $318,908 | $33.06 | $0.00003088 |
| 2026-07-25 | $316,692 | $120.23 | $0.00003189 |
| 2026-07-24 | $310,164 | $276.27 | $0.00003167 |
| 2026-07-23 | $315,140 | $250.75 | $0.00003102 |
| 2026-07-22 | $314,708 | $202.62 | $0.00003151 |
| 2026-07-21 | $315,596 | $132.39 | $0.00003147 |
| 2026-07-20 | $307,564 | $679.46 | $0.00003156 |
| 2026-07-19 | $307,818 | $237.99 | $0.00003076 |
| 2026-07-18 | $312,209 | $1,645.47 | $0.00003078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
