UltraSolid प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $69,191 | $35.04 | N/A |
| 2026-11-08 | $71,262 | $53.68 | $0.00182912 |
| 2026-11-07 | $72,574 | $221.13 | $0.00188386 |
| 2026-11-06 | $69,670 | $48.51 | $0.00191854 |
| 2026-11-05 | $77,096 | $150.18 | $0.00184178 |
| 2026-11-04 | $77,846 | $348.58 | $0.00203808 |
| 2026-11-03 | $74,242 | $370.36 | $0.00205792 |
| 2026-11-02 | $81,165 | $63.51 | $0.00196264 |
| 2026-11-01 | $81,495 | $39.32 | $0.00214566 |
| 2026-10-31 | $85,729 | $140.39 | $0.00215439 |
| 2026-10-30 | $84,249 | $57.36 | $0.00226632 |
| 2026-10-29 | $78,160 | $146.66 | $0.00222718 |
| 2026-10-28 | $79,433 | $20.79 | $0.00206622 |
| 2026-10-27 | $74,166 | $27.18 | $0.00209987 |
| 2026-10-26 | $72,345 | $34.71 | $0.00196063 |
| 2026-10-25 | $73,925 | $78.13 | $0.00191249 |
| 2026-10-24 | $74,734 | $21.31 | $0.00195427 |
| 2026-10-23 | $74,739 | $5.58 | $0.00197564 |
| 2026-10-22 | $79,951 | $16.03 | $0.00197578 |
| 2026-10-21 | $78,334 | $28.69 | $0.00211356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
