UMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $37,294,518 | $2,762,332 | N/A |
| 2026-09-21 | $35,329,444 | $2,305,370 | $0.403834 |
| 2026-09-20 | $35,463,696 | $1,590,891 | $0.387541 |
| 2026-09-19 | $35,171,982 | $1,046,638 | $0.389046 |
| 2026-09-18 | $33,786,415 | $1,298,506 | $0.385859 |
| 2026-09-17 | $32,468,723 | $1,248,707 | $0.370674 |
| 2026-09-16 | $32,005,051 | $1,639,699 | $0.356226 |
| 2026-09-15 | $33,462,327 | $1,615,183 | $0.351167 |
| 2026-09-14 | $33,294,846 | $2,039,272 | $0.367185 |
| 2026-09-13 | $35,124,639 | $2,412,338 | $0.365804 |
| 2026-09-12 | $33,603,479 | $3,125,310 | $0.385921 |
| 2026-09-11 | $32,253,397 | $3,321,544 | $0.369238 |
| 2026-09-10 | $34,342,419 | $6,053,290 | $0.354437 |
| 2026-09-09 | $35,327,277 | $4,432,559 | $0.377410 |
| 2026-09-08 | $35,320,001 | $1,931,474 | $0.388245 |
| 2026-09-07 | $36,030,433 | $2,425,257 | $0.388178 |
| 2026-09-06 | $35,633,449 | $4,769,260 | $0.396014 |
| 2026-09-05 | $34,210,169 | $2,580,001 | $0.391657 |
| 2026-09-04 | $33,747,952 | $7,533,197 | $0.376036 |
| 2026-09-03 | $32,532,970 | $1,619,632 | $0.370965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
