Umbra [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $239.90 | N/A |
| 2026-10-09 | $0.000000000000000000 | $119.75 | $0.00072830 |
| 2026-10-06 | $0.000000000000000000 | $9.47 | $0.00082917 |
| 2026-10-04 | $0.000000000000000000 | $29.24 | $0.00094229 |
| 2026-10-03 | $0.000000000000000000 | $5.48 | $0.00094823 |
| 2026-10-02 | $0.000000000000000000 | $32.49 | $0.00094968 |
| 2026-10-01 | $0.000000000000000000 | $5.40 | $0.00095423 |
| 2026-09-30 | $0.000000000000000000 | $13.02 | $0.00095144 |
| 2026-09-29 | $0.000000000000000000 | $107.49 | $0.00095258 |
| 2026-09-28 | $0.000000000000000000 | $124.52 | $0.00094407 |
| 2026-09-27 | $0.000000000000000000 | $2.02 | $0.00096949 |
| 2026-09-26 | $0.000000000000000000 | $135.37 | $0.00103865 |
| 2026-09-25 | $0.000000000000000000 | $39.42 | $0.00104500 |
| 2026-09-24 | $0.000000000000000000 | $47.00 | $0.00093754 |
| 2026-09-23 | $0.000000000000000000 | $8.05 | $0.00093407 |
| 2026-09-22 | $0.000000000000000000 | $33.14 | $0.00097193 |
| 2026-09-21 | $0.000000000000000000 | $81.27 | $0.00098097 |
| 2026-09-20 | $0.000000000000000000 | $3.30 | $0.00094102 |
| 2026-09-18 | $0.000000000000000000 | $30.44 | $0.00092639 |
| 2026-09-17 | $0.000000000000000000 | $29.08 | $0.00089048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
