Umbra प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $4,369,604 | $64,836 | N/A |
| 2026-07-09 | $4,818,432 | $31,211 | $0.348042 |
| 2026-07-08 | $4,683,956 | $77,917 | $0.338328 |
| 2026-07-07 | $5,371,471 | $59,265 | $0.387988 |
| 2026-07-06 | $5,197,778 | $27,316 | $0.375442 |
| 2026-07-05 | $5,302,180 | $76,475 | $0.382983 |
| 2026-07-04 | $5,010,234 | $79,042 | $0.361896 |
| 2026-07-03 | $5,546,460 | $50,811 | $0.400628 |
| 2026-07-02 | $5,288,165 | $77,483 | $0.381971 |
| 2026-07-01 | $5,232,929 | $83,283 | $0.377981 |
| 2026-06-30 | $5,272,810 | $37,153 | $0.380862 |
| 2026-06-29 | $5,544,523 | $31,732 | $0.400488 |
| 2026-06-28 | $5,776,443 | $17,224.49 | $0.417240 |
| 2026-06-27 | $5,901,988 | $45,376 | $0.426308 |
| 2026-06-26 | $6,044,761 | $89,736 | $0.436621 |
| 2026-06-25 | $6,047,169 | $91,428 | $0.436795 |
| 2026-06-24 | $5,826,717 | $64,776 | $0.420871 |
| 2026-06-23 | $5,940,897 | $125,581 | $0.429119 |
| 2026-06-22 | $6,232,325 | $155,366 | $0.450169 |
| 2026-06-21 | $7,046,405 | $183,203 | $0.508971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
