Umbrae One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $94.08 | N/A |
| 2026-10-12 | $0.000000000000000000 | $102.71 | $0.03256067 |
| 2026-10-11 | $0.000000000000000000 | $49.93 | $0.03310070 |
| 2026-10-10 | $0.000000000000000000 | $337.64 | $0.03335943 |
| 2026-10-09 | $0.000000000000000000 | $1,322.18 | $0.03299803 |
| 2026-10-08 | $0.000000000000000000 | $35.53 | $0.03276045 |
| 2026-10-07 | $0.000000000000000000 | $334.65 | $0.03191944 |
| 2026-10-06 | $0.000000000000000000 | $2,211.28 | $0.03383294 |
| 2026-10-05 | $0.000000000000000000 | $252.83 | $0.03513037 |
| 2026-10-04 | $0.000000000000000000 | $366.13 | $0.03514208 |
| 2026-10-03 | $0.000000000000000000 | $1,288.80 | $0.03693664 |
| 2026-10-02 | $0.000000000000000000 | $243.39 | $0.03729062 |
| 2026-10-01 | $0.000000000000000000 | $2,972.60 | $0.04236500 |
| 2026-09-30 | $0.000000000000000000 | $391.80 | $0.03902956 |
| 2026-09-29 | $0.000000000000000000 | $254.87 | $0.03915040 |
| 2026-09-28 | $0.000000000000000000 | $19.76 | $0.03951056 |
| 2026-09-27 | $0.000000000000000000 | $710.07 | $0.04078077 |
| 2026-09-26 | $0.000000000000000000 | $7,053.08 | $0.04032378 |
| 2026-09-25 | $0.000000000000000000 | $393.93 | $0.04142455 |
| 2026-09-24 | $0.000000000000000000 | $503.16 | $0.052401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
