Umbrae One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $2,255.80 | N/A |
| 2026-08-11 | $0.000000000000000000 | $241.06 | $0.062887 |
| 2026-08-10 | $0.000000000000000000 | $2,934.31 | $0.066110 |
| 2026-08-09 | $0.000000000000000000 | $368.34 | $0.066764 |
| 2026-08-08 | $0.000000000000000000 | $132.72 | $0.070834 |
| 2026-08-07 | $0.000000000000000000 | $2,492.68 | $0.071379 |
| 2026-08-06 | $0.000000000000000000 | $14.03 | $0.069119 |
| 2026-08-05 | $0.000000000000000000 | $11,584.67 | $0.072013 |
| 2026-08-04 | $0.000000000000000000 | $982.50 | $0.070828 |
| 2026-08-03 | $0.000000000000000000 | $1.85 | $0.072306 |
| 2026-08-02 | $0.000000000000000000 | $999.96 | $0.075020 |
| 2026-08-01 | $0.000000000000000000 | $336.45 | $0.076920 |
| 2026-07-31 | $0.000000000000000000 | $1,983.25 | $0.080230 |
| 2026-07-30 | $0.000000000000000000 | $237.82 | $0.086154 |
| 2026-07-29 | $0.000000000000000000 | $166.54 | $0.091712 |
| 2026-07-28 | $0.000000000000000000 | $4.00 | $0.090568 |
| 2026-07-27 | $0.000000000000000000 | $741.35 | $0.091248 |
| 2026-07-26 | $0.000000000000000000 | $1,603.48 | $0.093609 |
| 2026-07-25 | $0.000000000000000000 | $9.22 | $0.090336 |
| 2026-07-24 | $0.000000000000000000 | $1,636.07 | $0.092228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
