Umbrella Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $26,285 | $2.02 | $0.00005873 |
| 2026-07-09 | $25,871 | $1.99 | $0.00005781 |
| 2026-07-08 | $34,541 | $48.50 | $0.00007718 |
| 2026-07-07 | $34,929 | $49.05 | $0.00007805 |
| 2026-07-06 | $35,897 | $1.33 | $0.00008021 |
| 2026-07-05 | $27,177 | $11.22 | $0.00006073 |
| 2026-07-04 | $27,201 | $4.20 | $0.00006078 |
| 2026-07-03 | $26,975 | $8.38 | $0.00006027 |
| 2026-07-02 | $26,418 | $4.14 | $0.00005903 |
| 2026-07-01 | $25,606 | $1.83 | $0.00005722 |
| 2026-06-30 | $25,418 | $1.82 | $0.00005680 |
| 2026-06-28 | $30,822 | $92.95 | $0.00006899 |
| 2026-06-27 | $30,984 | $93.44 | $0.00006935 |
| 2026-06-26 | $30,927 | $100.56 | $0.00006923 |
| 2026-06-25 | $26,142 | $5.47 | $0.00005852 |
| 2026-06-24 | $26,425 | $6.72 | $0.00005915 |
| 2026-06-23 | $27,039 | $6.74 | $0.00006052 |
| 2026-06-22 | $27,888 | $5.82 | $0.00006242 |
| 2026-06-21 | $27,723 | $6.91 | $0.00006205 |
| 2026-06-20 | $27,354 | $6.90 | $0.00006123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
