Umi प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $298,146 | $70,001 | N/A |
| 2026-11-08 | $388,062 | $26,828 | $0.178438 |
| 2026-11-07 | $465,600 | $58,978 | $0.233259 |
| 2026-11-06 | $622,748 | $17,032.15 | $0.281012 |
| 2026-11-05 | $709,912 | $25,931 | $0.377846 |
| 2026-11-04 | $713,307 | $62,438 | $0.432584 |
| 2026-11-03 | $691,236 | $47,147 | $0.436585 |
| 2026-11-02 | $741,241 | $75,029 | $0.424863 |
| 2026-11-01 | $725,202 | $82,738 | $0.457640 |
| 2026-10-31 | $752,075 | $103,013 | $0.449139 |
| 2026-10-30 | $795,960 | $40,145 | $0.467847 |
| 2026-10-29 | $996,101 | $127,317 | $0.497405 |
| 2026-10-28 | $979,807 | $134,217 | $0.625512 |
| 2026-10-27 | $879,905 | $89,300 | $0.618098 |
| 2026-10-26 | $744,155 | $57,872 | $0.557621 |
| 2026-10-25 | $715,260 | $38,818 | $0.473762 |
| 2026-10-24 | $751,780 | $43,415 | $0.457475 |
| 2026-10-23 | $802,068 | $61,037 | $0.483014 |
| 2026-10-22 | $963,470 | $78,303 | $0.517632 |
| 2026-10-21 | $984,266 | $70,737 | $0.624995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
