Unagi Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $338,501 | $758.03 | N/A |
| 2026-09-05 | $507,609 | $4,233.84 | $0.00091372 |
| 2026-09-04 | $524,184 | $4,217.08 | $0.00137020 |
| 2026-09-03 | $492,290 | $9,357.78 | $0.00141494 |
| 2026-09-02 | $425,750 | $4,034.49 | $0.00133148 |
| 2026-09-01 | $472,020 | $4,284.32 | $0.00115151 |
| 2026-08-31 | $466,168 | $19,730.05 | $0.00127666 |
| 2026-08-30 | $380,590 | $6,370.75 | $0.00126083 |
| 2026-08-29 | $395,574 | $1,313.57 | $0.00102937 |
| 2026-08-28 | $442,245 | $2,312.37 | $0.00106990 |
| 2026-08-27 | $316,059 | $285.55 | $0.00119612 |
| 2026-08-26 | $410,335 | $1,485.12 | $0.00085483 |
| 2026-08-25 | $410,713 | $4,351.65 | $0.00110982 |
| 2026-08-24 | $322,746 | $1,416.21 | $0.00111084 |
| 2026-08-23 | $277,200 | $1,806.15 | $0.00087292 |
| 2026-08-22 | $351,300 | $975.09 | $0.00074973 |
| 2026-08-21 | $430,250 | $4,775.33 | $0.00095015 |
| 2026-08-20 | $580,856 | $3,900.70 | $0.00116368 |
| 2026-08-19 | $369,046 | $4,876.11 | $0.00157126 |
| 2026-08-18 | $576,246 | $14,966.65 | $0.00099830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
