Unchained प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $8,801.53 | $4.94 | N/A |
| 2026-07-22 | $8,827.43 | $14.85 | $0.00000880 |
| 2026-07-21 | $8,685.06 | $25.50 | $0.00000883 |
| 2026-07-20 | $8,550.96 | $13.71 | $0.00000869 |
| 2026-07-19 | $8,482.50 | $2.68 | $0.00000855 |
| 2026-07-18 | $8,544.97 | $387.91 | $0.00000848 |
| 2026-07-17 | $10,039.88 | $20,076 | $0.00000855 |
| 2026-07-16 | $8,621.22 | $7.21 | $0.00001004 |
| 2026-07-15 | $8,682.76 | $10.53 | $0.00000862 |
| 2026-07-14 | $8,394.47 | $226.07 | $0.00000868 |
| 2026-07-13 | $8,499.65 | $58.93 | $0.00000840 |
| 2026-07-10 | $8,869.11 | $15.62 | $0.00000850 |
| 2026-07-09 | $8,799.97 | $268.72 | $0.00000887 |
| 2026-07-08 | $8,887.59 | $34.56 | $0.00000880 |
| 2026-07-07 | $9,079.48 | $329.92 | $0.00000889 |
| 2026-07-06 | $9,248.66 | $15.47 | $0.00000908 |
| 2026-07-04 | $8,966.45 | $105.82 | $0.00000925 |
| 2026-07-03 | $8,462.52 | $39.17 | $0.00000897 |
| 2026-07-02 | $8,620.05 | $19.96 | $0.00000846 |
| 2026-06-30 | $7,912.70 | $48.17 | $0.00000862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
