Unchained प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $7,431.57 | $722.08 | N/A |
| 2026-09-10 | $7,646.61 | $929.19 | $0.00000743 |
| 2026-09-09 | $11,849.65 | $23.56 | $0.00000765 |
| 2026-09-07 | $11,979.46 | $2.46 | $0.00001185 |
| 2026-09-03 | $11,751.01 | $22.97 | $0.00001198 |
| 2026-09-02 | $11,659.22 | $26.99 | $0.00001175 |
| 2026-09-01 | $11,840.92 | $15.07 | $0.00001166 |
| 2026-08-31 | $11,700.64 | $427.25 | $0.00001184 |
| 2026-08-30 | $13,370.72 | $341.37 | $0.00001170 |
| 2026-08-28 | $14,763.60 | $462.81 | $0.00001337 |
| 2026-08-27 | $15,132.30 | $211.43 | $0.00001476 |
| 2026-08-25 | $13,448.34 | $495.63 | $0.00001513 |
| 2026-08-24 | $15,992.01 | $1,630.87 | $0.00001345 |
| 2026-08-23 | $16,570.72 | $1,130.64 | $0.00001599 |
| 2026-08-22 | $12,660.60 | $903.65 | $0.00001657 |
| 2026-08-21 | $11,130.68 | $1.97 | $0.00001266 |
| 2026-08-20 | $10,706.75 | $4.33 | $0.00001113 |
| 2026-08-19 | $9,654.56 | $18.99 | $0.00001071 |
| 2026-08-18 | $9,725.84 | $15.19 | $0.00000966 |
| 2026-08-17 | $9,428.13 | $25.42 | $0.00000973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
