UNFK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $301,081 | $15.42 | N/A |
| 2026-08-23 | $296,240 | $11.43 | $0.000000003345 |
| 2026-08-22 | $298,164 | $10.04 | $0.000000003292 |
| 2026-08-21 | $277,406 | $88.27 | $0.000000003313 |
| 2026-08-20 | $272,876 | $1,523.09 | $0.000000003082 |
| 2026-08-19 | $292,575 | $1.25 | $0.000000003032 |
| 2026-08-18 | $289,987 | $1.23 | $0.000000003251 |
| 2026-08-17 | $288,995 | $1.076 | $0.000000003222 |
| 2026-08-16 | $287,321 | $1.12 | $0.000000003211 |
| 2026-08-15 | $286,747 | $1.13 | $0.000000003193 |
| 2026-08-14 | $292,242 | $15.60 | $0.000000003186 |
| 2026-08-13 | $288,494 | $14.64 | $0.000000003247 |
| 2026-08-12 | $289,578 | $13.61 | $0.000000003206 |
| 2026-08-11 | $289,626 | $35.47 | $0.000000003218 |
| 2026-08-10 | $294,980 | $1.24 | $0.000000003218 |
| 2026-08-09 | $291,715 | $11.06 | $0.000000003278 |
| 2026-08-08 | $282,952 | $10.47 | $0.000000003241 |
| 2026-08-07 | $279,702 | $18.60 | $0.000000003144 |
| 2026-08-06 | $286,599 | $9.32 | $0.000000003108 |
| 2026-08-05 | $265,508 | $322.86 | $0.000000003184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
