Uni प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $31,609 | $31.89 | N/A |
| 2026-08-21 | $27,313 | $296.26 | $0.00003161 |
| 2026-08-20 | $23,545 | $8.51 | $0.00002731 |
| 2026-08-19 | $21,991 | $7.89 | $0.00002355 |
| 2026-08-18 | $22,515 | $10.89 | $0.00002199 |
| 2026-08-17 | $22,551 | $1.44 | $0.00002252 |
| 2026-08-16 | $22,587 | $0.996217 | $0.00002255 |
| 2026-08-15 | $22,850 | $3.87 | $0.00002259 |
| 2026-08-14 | $23,132 | $171.84 | $0.00002285 |
| 2026-08-13 | $23,258 | $59.44 | $0.00002313 |
| 2026-08-12 | $24,380 | $26.84 | $0.00002326 |
| 2026-08-11 | $24,316 | $1.95 | $0.00002438 |
| 2026-08-10 | $24,373 | $194.61 | $0.00002432 |
| 2026-08-09 | $26,860 | $36.79 | $0.00002437 |
| 2026-08-08 | $26,391 | $106.50 | $0.00002686 |
| 2026-08-07 | $27,717 | $32.90 | $0.00002639 |
| 2026-08-06 | $27,815 | $33.02 | $0.00002772 |
| 2026-08-05 | $28,849 | $4.85 | $0.00002781 |
| 2026-08-04 | $28,769 | $25.13 | $0.00002885 |
| 2026-08-03 | $28,900 | $24.97 | $0.00002877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
