Uni प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $48,498 | $1.28 | $0.00004850 |
| 2026-07-06 | $49,176 | $4.33 | $0.00004918 |
| 2026-07-05 | $49,577 | $6.12 | $0.00004958 |
| 2026-07-04 | $49,915 | $21.48 | $0.00004991 |
| 2026-07-03 | $50,125 | $5.10 | $0.00005013 |
| 2026-07-02 | $47,464 | $12.83 | $0.00004746 |
| 2026-07-01 | $46,521 | $78.43 | $0.00004652 |
| 2026-06-30 | $44,529 | $78.92 | $0.00004453 |
| 2026-06-29 | $44,670 | $411.52 | $0.00004467 |
| 2026-06-28 | $48,104 | $15.26 | $0.00004810 |
| 2026-06-27 | $48,452 | $68.51 | $0.00004845 |
| 2026-06-26 | $50,286 | $434.29 | $0.00005029 |
| 2026-06-25 | $50,576 | $40.58 | $0.00005058 |
| 2026-06-24 | $50,404 | $126.28 | $0.00005040 |
| 2026-06-23 | $52,939 | $232.63 | $0.00005294 |
| 2026-06-22 | $57,135 | $118.66 | $0.00005714 |
| 2026-06-21 | $57,646 | $124.45 | $0.00005765 |
| 2026-06-20 | $56,261 | $2.08 | $0.00005626 |
| 2026-06-19 | $56,773 | $19.40 | $0.00005677 |
| 2026-06-18 | $58,245 | $19.92 | $0.00005824 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
