Unicorn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $35,568 | $50.41 | N/A |
| 2026-07-18 | $34,628 | $5.54 | $0.00003557 |
| 2026-07-17 | $35,018 | $1.27 | $0.00003463 |
| 2026-07-16 | $36,287 | $15.02 | $0.00003502 |
| 2026-07-15 | $35,766 | $106.05 | $0.00003629 |
| 2026-07-14 | $32,900 | $45.69 | $0.00003577 |
| 2026-07-13 | $32,704 | $5.37 | $0.00003290 |
| 2026-07-12 | $32,347 | $1.079 | $0.00003270 |
| 2026-07-11 | $32,943 | $1.099 | $0.00003235 |
| 2026-07-09 | $31,730 | $2.09 | $0.00003294 |
| 2026-07-08 | $31,897 | $6.85 | $0.00003173 |
| 2026-07-05 | $32,596 | $9.96 | $0.00003190 |
| 2026-07-04 | $32,151 | $1.98 | $0.00003260 |
| 2026-07-03 | $31,078 | $2.00 | $0.00003215 |
| 2026-07-02 | $28,886 | $31.63 | $0.00003108 |
| 2026-07-01 | $29,022 | $31.78 | $0.00002889 |
| 2026-06-22 | $31,252 | $27.27 | $0.00002902 |
| 2026-06-21 | $31,224 | $27.52 | $0.00003125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
