UNICURVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $29,253 | $53.99 | N/A |
| 2026-08-06 | $30,576 | $269.03 | $0.00002925 |
| 2026-08-05 | $30,565 | $1,330.05 | $0.00003058 |
| 2026-08-04 | $38,266 | $4,428.57 | $0.00003056 |
| 2026-08-03 | $72,930 | $9,820.24 | $0.00003827 |
| 2026-08-02 | $51,351 | $13,932.84 | $0.00007293 |
| 2026-08-01 | $85,497 | $131,658 | $0.00005135 |
| 2026-07-31 | $9,721.00 | $18.70 | $0.00008550 |
| 2026-07-29 | $9,589.15 | $1.40 | $0.00000972 |
| 2026-07-22 | $10,591.84 | $1.54 | $0.00000959 |
| 2026-07-21 | $10,234.71 | $34.63 | $0.00001059 |
| 2026-07-20 | $2,370.02 | $3.45 | $0.00001023 |
| 2026-07-14 | $10,723.90 | $788.13 | $0.00000237 |
| 2026-07-13 | $15,596.43 | $146.58 | $0.00001072 |
| 2026-07-12 | $16,081.18 | $135.06 | $0.00001560 |
| 2026-07-11 | $16,583.99 | $20.39 | $0.00001608 |
| 2026-07-10 | $16,374.22 | $32.62 | $0.00001658 |
| 2026-07-09 | $17,082.20 | $457.13 | $0.00001637 |
| 2026-07-08 | $19,913.64 | $9.65 | $0.00001708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
