UnifAI Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $76,721,725 | $4,644,334 | N/A |
| 2026-07-20 | $81,867,013 | $2,689,108 | $0.321011 |
| 2026-07-19 | $82,144,360 | $3,895,879 | $0.342540 |
| 2026-07-18 | $87,026,834 | $2,716,170 | $0.343700 |
| 2026-07-17 | $86,936,453 | $3,102,588 | $0.364129 |
| 2026-07-16 | $90,555,254 | $5,774,944 | $0.363751 |
| 2026-07-15 | $90,794,882 | $5,866,189 | $0.378892 |
| 2026-07-14 | $85,058,692 | $3,390,617 | $0.379895 |
| 2026-07-13 | $80,932,852 | $3,504,662 | $0.355894 |
| 2026-07-12 | $95,109,407 | $3,621,983 | $0.338631 |
| 2026-07-11 | $94,350,032 | $4,386,171 | $0.397947 |
| 2026-07-10 | $91,409,832 | $10,206,917 | $0.394770 |
| 2026-07-09 | $98,086,774 | $11,597,023 | $0.382468 |
| 2026-07-08 | $87,147,303 | $4,973,489 | $0.410405 |
| 2026-07-07 | $71,879,996 | $1,730,977 | $0.364633 |
| 2026-07-06 | $72,298,652 | $2,066,223 | $0.300753 |
| 2026-07-05 | $73,247,741 | $2,600,861 | $0.302505 |
| 2026-07-04 | $73,341,900 | $4,791,204 | $0.306476 |
| 2026-07-03 | $81,777,177 | $3,368,236 | $0.306870 |
| 2026-07-02 | $74,148,440 | $2,690,913 | $0.342164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
