UNIFI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $6,997,299 | N/A |
| 2026-07-03 | $0.000000000000000000 | $9,350,244 | $12.87 |
| 2026-07-02 | $0.000000000000000000 | $10,491,704 | $12.63 |
| 2026-07-01 | $0.000000000000000000 | $10,517,966 | $12.32 |
| 2026-06-30 | $0.000000000000000000 | $8,777,493 | $12.03 |
| 2026-06-29 | $0.000000000000000000 | $9,508,488 | $12.37 |
| 2026-06-28 | $0.000000000000000000 | $9,585,708 | $12.23 |
| 2026-06-27 | $0.000000000000000000 | $10,556,116 | $12.32 |
| 2026-06-26 | $0.000000000000000000 | $7,918,134 | $12.34 |
| 2026-06-25 | $0.000000000000000000 | $10,506,959 | $12.26 |
| 2026-06-24 | $0.000000000000000000 | $10,517,198 | $12.59 |
| 2026-06-23 | $0.000000000000000000 | $10,020,341 | $12.95 |
| 2026-06-22 | $0.000000000000000000 | $10,118,236 | $13.21 |
| 2026-06-21 | $0.000000000000000000 | $8,617,456 | $13.07 |
| 2026-06-20 | $0.000000000000000000 | $11,524,055 | $13.26 |
| 2026-06-19 | $0.000000000000000000 | $8,325,429 | $13.12 |
| 2026-06-18 | $0.000000000000000000 | $10,843,673 | $13.00 |
| 2026-06-17 | $0.000000000000000000 | $10,340,807 | $13.31 |
| 2026-06-16 | $0.000000000000000000 | $9,830,577 | $13.55 |
| 2026-06-15 | $0.000000000000000000 | $9,164,804 | $12.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
