UNION Protocol Governance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $182,357 | $101.09 | N/A |
| 2026-07-03 | $179,439 | $75.31 | $0.00020935 |
| 2026-07-02 | $178,556 | $201.09 | $0.00020832 |
| 2026-07-01 | $165,324 | $41.18 | $0.00019288 |
| 2026-06-30 | $162,556 | $60.50 | $0.00018965 |
| 2026-06-29 | $170,752 | $408.32 | $0.00019921 |
| 2026-06-28 | $193,760 | $19.49 | $0.00019376 |
| 2026-06-27 | $189,653 | $23.85 | $0.00018965 |
| 2026-06-26 | $194,463 | $1,049.41 | $0.00019446 |
| 2026-06-25 | $168,012 | $1,797.93 | $0.00019602 |
| 2026-06-24 | $179,808 | $4,538.60 | $0.00020978 |
| 2026-06-23 | $170,502 | $517.28 | $0.00019892 |
| 2026-06-22 | $178,884 | $617.06 | $0.00020870 |
| 2026-06-21 | $177,067 | $50.59 | $0.00020658 |
| 2026-06-20 | $179,025 | $117.09 | $0.00020887 |
| 2026-06-19 | $177,548 | $215.81 | $0.00020714 |
| 2026-06-18 | $179,705 | $208.37 | $0.00020966 |
| 2026-06-17 | $182,379 | $2,302.71 | $0.00021278 |
| 2026-06-16 | $198,628 | $938.10 | $0.00023174 |
| 2026-06-15 | $198,842 | $1,744.08 | $0.00023199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
