UNION Protocol Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $196,173 | $42.78 | N/A |
| 2026-10-15 | $195,466 | $118.38 | $0.00021186 |
| 2026-10-14 | $198,356 | $876.31 | $0.00021110 |
| 2026-10-13 | $201,864 | $374.44 | $0.00021422 |
| 2026-10-12 | $203,694 | $1,247.25 | $0.00021801 |
| 2026-10-11 | $211,917 | $1.29 | $0.00021999 |
| 2026-10-10 | $204,466 | $1,480.69 | $0.00022887 |
| 2026-10-09 | $215,285 | $91.39 | $0.00022082 |
| 2026-10-08 | $220,916 | $19.98 | $0.00023250 |
| 2026-10-07 | $225,893 | $63.45 | $0.00023859 |
| 2026-10-06 | $235,813 | $454.01 | $0.00024396 |
| 2026-10-05 | $239,036 | $437.62 | $0.00025467 |
| 2026-10-04 | $240,910 | $117.08 | $0.00025815 |
| 2026-10-03 | $240,170 | $16.98 | $0.00026018 |
| 2026-10-02 | $236,963 | $1.91 | $0.00025938 |
| 2026-10-01 | $235,845 | $6.63 | $0.00025592 |
| 2026-09-30 | $238,108 | $127.21 | $0.00025471 |
| 2026-09-29 | $242,902 | $19.03 | $0.00025715 |
| 2026-09-28 | $238,519 | $184.20 | $0.00026233 |
| 2026-09-27 | $240,817 | $5.97 | $0.00025760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
