Unique Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $43,235 | $24.34 | N/A |
| 2026-10-18 | $43,651 | $29.11 | $0.00016879 |
| 2026-10-17 | $45,290 | $44.63 | $0.00017042 |
| 2026-10-16 | $44,914 | $67.24 | $0.00017682 |
| 2026-10-15 | $44,724 | $34.28 | $0.00017535 |
| 2026-10-14 | $45,481 | $80.57 | $0.00017461 |
| 2026-10-13 | $45,651 | $47.29 | $0.00017757 |
| 2026-10-12 | $46,400 | $24.25 | $0.00017830 |
| 2026-10-11 | $47,540 | $18.01 | $0.00018123 |
| 2026-10-10 | $46,428 | $40.48 | $0.00018568 |
| 2026-10-09 | $42,229 | $82.94 | $0.00018134 |
| 2026-10-08 | $43,113 | $23.53 | $0.00016494 |
| 2026-10-07 | $46,326 | $3.58 | $0.00016839 |
| 2026-10-06 | $46,026 | $12.09 | $0.00018094 |
| 2026-10-05 | $46,031 | $6.00 | $0.00017977 |
| 2026-10-04 | $45,338 | $12.10 | $0.00017978 |
| 2026-10-03 | $44,386 | $41.04 | $0.00017708 |
| 2026-10-02 | $45,365 | $24.86 | $0.00017336 |
| 2026-10-01 | $46,656 | $218.42 | $0.00017718 |
| 2026-09-30 | $51,104 | $26.58 | $0.00018223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
