Rei प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $24,995,267 | $272,216 | N/A |
| 2026-07-21 | $24,623,657 | $257,452 | $0.02499527 |
| 2026-07-20 | $24,627,564 | $368,913 | $0.02462366 |
| 2026-07-19 | $25,703,598 | $358,458 | $0.02462756 |
| 2026-07-18 | $24,753,819 | $58,588 | $0.02570360 |
| 2026-07-17 | $27,271,996 | $466,590 | $0.02475382 |
| 2026-07-16 | $25,673,680 | $343,957 | $0.02727200 |
| 2026-07-15 | $24,412,799 | $66,973 | $0.02567368 |
| 2026-07-14 | $22,457,263 | $52,385 | $0.02441280 |
| 2026-07-13 | $23,082,608 | $56,226 | $0.02245726 |
| 2026-07-12 | $22,947,645 | $60,297 | $0.02308261 |
| 2026-07-11 | $24,648,149 | $458,692 | $0.02294764 |
| 2026-07-10 | $24,581,346 | $153,920 | $0.02464815 |
| 2026-07-09 | $24,404,922 | $833,272 | $0.02458135 |
| 2026-07-08 | $26,902,753 | $628,115 | $0.02440492 |
| 2026-07-07 | $27,976,847 | $164,517 | $0.02690275 |
| 2026-07-06 | $26,421,819 | $790,732 | $0.02797685 |
| 2026-07-05 | $28,232,747 | $637,802 | $0.02642182 |
| 2026-07-04 | $29,454,890 | $97,247 | $0.02823275 |
| 2026-07-03 | $26,822,176 | $985,080 | $0.02945489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
