Unit Ethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $15,245,328 | $1,771,395 | N/A |
| 2026-07-16 | $15,245,328 | $898,162 | $1,861.60 |
| 2026-07-15 | $15,245,328 | $502,107 | $1,918.25 |
| 2026-07-14 | $15,245,328 | $505,027 | $1,879.18 |
| 2026-07-13 | $15,245,328 | $722,589 | $1,767.65 |
| 2026-07-12 | $15,245,328 | $362,335 | $1,805.57 |
| 2026-07-11 | $15,245,328 | $365,822 | $1,805.45 |
| 2026-07-10 | $15,245,328 | $618,695 | $1,791.65 |
| 2026-07-09 | $15,245,328 | $23,796 | $1,748.10 |
| 2026-07-08 | $15,202,386 | $579,644 | $1,739.03 |
| 2026-07-07 | $15,457,794 | $579,176 | $1,768.25 |
| 2026-07-06 | $15,771,886 | $703,306 | $1,804.18 |
| 2026-07-05 | $15,593,711 | $416,324 | $1,783.80 |
| 2026-07-04 | $15,524,004 | $536,046 | $1,775.82 |
| 2026-07-03 | $15,346,691 | $547,897 | $1,755.54 |
| 2026-07-02 | $14,816,298 | $878,277 | $1,694.87 |
| 2026-07-01 | $14,077,787 | $880,164 | $1,610.39 |
| 2026-06-30 | $13,694,444 | $679,966 | $1,566.54 |
| 2026-06-29 | $14,056,350 | $899,360 | $1,607.94 |
| 2026-06-28 | $13,580,343 | $526,514 | $1,571.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
