Unit Fartcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $40,209 | $87.73 | N/A |
| 2026-09-04 | $41,683 | $723.85 | $0.163568 |
| 2026-09-03 | $38,971 | $92.93 | $0.169564 |
| 2026-09-02 | $41,178 | $330.06 | $0.158531 |
| 2026-09-01 | $43,159 | $16.60 | $0.167510 |
| 2026-08-31 | $42,977 | $75.17 | $0.175567 |
| 2026-08-30 | $53,010 | $12.81 | $0.174827 |
| 2026-08-29 | $47,791 | $3.31 | $0.215640 |
| 2026-08-28 | $51,513 | $17.34 | $0.194409 |
| 2026-08-27 | $53,263 | $190.77 | $0.209551 |
| 2026-08-26 | $45,798 | $26.77 | $0.216668 |
| 2026-08-25 | $44,314 | $80.67 | $0.185901 |
| 2026-08-24 | $44,587 | $35.21 | $0.179772 |
| 2026-08-23 | $34,950 | $1.29 | $0.180554 |
| 2026-08-22 | $24,430 | $70.13 | $0.178659 |
| 2026-08-21 | $33,431 | $32.45 | $0.123581 |
| 2026-08-20 | $12,365,458 | $152.94 | $0.169114 |
| 2026-08-19 | $11,298,494 | $8.71 | $0.154378 |
| 2026-08-18 | $11,322,187 | $8.82 | $0.141057 |
| 2026-08-16 | $11,472,662 | $4.72 | $0.141353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
