Unit Plasma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $180,315 | $234,256 | N/A |
| 2026-10-17 | $187,578 | $324,336 | $0.078712 |
| 2026-10-16 | $190,727 | $505,297 | $0.082792 |
| 2026-10-15 | $184,358 | $56,946 | $0.085729 |
| 2026-10-14 | $186,924 | $119,387 | $0.080309 |
| 2026-10-13 | $180,588 | $223,962 | $0.082678 |
| 2026-10-12 | $193,966 | $112,520 | $0.080589 |
| 2026-10-11 | $191,899 | $230,536 | $0.088497 |
| 2026-10-10 | $190,874 | $98,177 | $0.087329 |
| 2026-10-09 | $188,439 | $413,721 | $0.084666 |
| 2026-10-08 | $204,981 | $248,132 | $0.083740 |
| 2026-10-07 | $211,429 | $173,386 | $0.087617 |
| 2026-10-06 | $218,365 | $364,150 | $0.089821 |
| 2026-10-05 | $219,108 | $314,920 | $0.094810 |
| 2026-10-04 | $218,995 | $242,623 | $0.096249 |
| 2026-10-03 | $219,435 | $1,262,092 | $0.095639 |
| 2026-10-02 | $227,899 | $170,953 | $0.093342 |
| 2026-10-01 | $229,942 | $760,627 | $0.096146 |
| 2026-09-30 | $227,749 | $868,534 | $0.094851 |
| 2026-09-29 | $228,983 | $1,295,008 | $0.095777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
