Unit Plasma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $31,117,229 | $223,555 | N/A |
| 2026-07-16 | $31,254,330 | $193,224 | $0.086802 |
| 2026-07-15 | $33,158,418 | $28,639 | $0.092090 |
| 2026-07-14 | $33,624,115 | $249,171 | $0.093384 |
| 2026-07-13 | $32,088,809 | $226,441 | $0.089120 |
| 2026-07-12 | $31,937,901 | $104,862 | $0.088701 |
| 2026-07-11 | $32,672,963 | $308,281 | $0.090742 |
| 2026-07-10 | $33,097,101 | $235,794 | $0.091920 |
| 2026-07-09 | $34,350,342 | $168,916 | $0.095401 |
| 2026-07-08 | $32,591,059 | $618,964 | $0.090515 |
| 2026-07-07 | $35,619,318 | $143,816 | $0.098925 |
| 2026-07-06 | $39,273,454 | $364,524 | $0.109074 |
| 2026-07-05 | $38,333,877 | $257,701 | $0.106464 |
| 2026-07-04 | $38,387,218 | $552,682 | $0.106612 |
| 2026-07-03 | $38,494,796 | $404,904 | $0.106911 |
| 2026-07-02 | $34,246,236 | $241,704 | $0.095112 |
| 2026-07-01 | $32,660,662 | $172,266 | $0.090708 |
| 2026-06-30 | $31,221,918 | $631,963 | $0.086712 |
| 2026-06-29 | $37,691,578 | $318,584 | $0.104680 |
| 2026-06-28 | $34,484,813 | $556,251 | $0.095774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
