Unit Pump प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $1,270,152 | $3,226,446 | N/A |
| 2026-09-09 | $1,338,682 | $1,893,234 | $0.00409388 |
| 2026-09-08 | $1,352,271 | $2,585,310 | $0.00431476 |
| 2026-09-07 | $1,248,157 | $1,910,206 | $0.00435856 |
| 2026-09-06 | $1,191,788 | $843,663 | $0.00402299 |
| 2026-09-05 | $1,315,954 | $1,451,418 | $0.00384130 |
| 2026-09-04 | $1,340,858 | $1,118,207 | $0.00424150 |
| 2026-09-03 | $1,268,542 | $985,358 | $0.00432177 |
| 2026-09-02 | $1,358,318 | $1,108,190 | $0.00408869 |
| 2026-09-01 | $1,381,203 | $1,409,904 | $0.00437805 |
| 2026-08-31 | $1,386,453 | $1,055,784 | $0.00445181 |
| 2026-08-30 | $1,569,787 | $1,486,517 | $0.00446873 |
| 2026-08-29 | $1,436,026 | $1,908,139 | $0.00505965 |
| 2026-08-28 | $1,514,266 | $2,394,906 | $0.00462851 |
| 2026-08-27 | $1,527,710 | $2,121,111 | $0.00488069 |
| 2026-08-26 | $1,525,429 | $2,324,163 | $0.00488886 |
| 2026-08-25 | $1,442,030 | $2,164,199 | $0.00450155 |
| 2026-08-24 | $1,420,068 | $4,191,070 | $0.00474292 |
| 2026-08-23 | $1,397,925 | $8,066,531 | $0.00522499 |
| 2026-08-22 | $1,207,458 | $3,820,581 | $0.00496858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
