Unit Pump प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $58,363,479 | $225,757 | N/A |
| 2026-07-24 | $58,469,589 | $142,175 | $0.00182947 |
| 2026-07-23 | $61,026,502 | $240,895 | $0.00183280 |
| 2026-07-22 | $63,798,395 | $632,114 | $0.00191295 |
| 2026-07-21 | $64,503,546 | $334,388 | $0.00199983 |
| 2026-07-20 | $63,471,289 | $138,819 | $0.00202194 |
| 2026-07-19 | $53,121,076 | $193,875 | $0.00198958 |
| 2026-07-18 | $52,435,342 | $98,425 | $0.00166514 |
| 2026-07-17 | $54,212,843 | $494,695 | $0.00164365 |
| 2026-07-16 | $53,951,889 | $512,709 | $0.00169936 |
| 2026-07-15 | $48,307,377 | $450,154 | $0.00169118 |
| 2026-07-14 | $46,983,350 | $241,017 | $0.00151425 |
| 2026-07-13 | $46,609,742 | $221,346 | $0.00147275 |
| 2026-07-12 | $44,846,684 | $69,892 | $0.00146104 |
| 2026-07-11 | $46,560,776 | $56,651 | $0.00140577 |
| 2026-07-10 | $47,317,970 | $26,773 | $0.00145950 |
| 2026-07-09 | $47,332,969 | $211,471 | $0.00148324 |
| 2026-07-08 | $50,055,756 | $87,642 | $0.00148371 |
| 2026-07-07 | $51,929,366 | $268,335 | $0.00156906 |
| 2026-07-06 | $51,913,376 | $114,811 | $0.00162779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
