Unit Zero Network Bridged USDT (Unit Zero Network) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $216,125 | $32.93 | N/A |
| 2026-09-25 | $498,925 | $37.29 | $0.433079 |
| 2026-09-24 | $498,956 | $656.34 | $0.999764 |
| 2026-09-23 | $211,223 | $67.87 | $0.999828 |
| 2026-09-22 | $204,259 | $59.95 | $0.423256 |
| 2026-09-21 | $194,821 | $28.02 | $0.409301 |
| 2026-09-20 | $192,960 | $76.48 | $0.390390 |
| 2026-09-19 | $498,888 | $319.25 | $0.386661 |
| 2026-09-18 | $498,674 | $298.45 | $0.999690 |
| 2026-09-17 | $498,720 | $2,110.40 | $0.999261 |
| 2026-09-16 | $166,636 | $60.31 | $0.999353 |
| 2026-09-15 | $179,961 | $28.40 | $0.333911 |
| 2026-09-14 | $190,123 | $74.78 | $0.360613 |
| 2026-09-13 | $187,389 | $215.81 | $0.380976 |
| 2026-09-12 | $181,016 | $14.09 | $0.375498 |
| 2026-09-11 | $185,529 | $1.010 | $0.362726 |
| 2026-09-10 | $218,935 | $785.85 | $0.371770 |
| 2026-09-09 | $177,276 | $410.51 | $0.438709 |
| 2026-09-08 | $162,469 | $16.70 | $0.355233 |
| 2026-09-07 | $164,303 | $35.42 | $0.325560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
