Unit Zero Network Bridged USDT (Unit Zero Network) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $128,532 | $87.44 | N/A |
| 2026-08-01 | $134,764 | $36.93 | $0.257558 |
| 2026-07-31 | $151,692 | $372.92 | $0.270046 |
| 2026-07-30 | $156,365 | $109.11 | $0.303966 |
| 2026-07-29 | $160,220 | $29.26 | $0.313330 |
| 2026-07-28 | $166,926 | $68.45 | $0.321055 |
| 2026-07-27 | $173,689 | $70.16 | $0.334493 |
| 2026-07-19 | $171,298 | $111.25 | $0.348043 |
| 2026-07-18 | $165,141 | $49.33 | $0.343252 |
| 2026-07-17 | $178,973 | $22.74 | $0.330917 |
| 2026-07-16 | $192,069 | $92.49 | $0.358632 |
| 2026-07-15 | $185,466 | $10.63 | $0.384874 |
| 2026-07-14 | $168,959 | $2.15 | $0.371643 |
| 2026-07-13 | $173,843 | $11.14 | $0.338566 |
| 2026-07-12 | $172,866 | $5.54 | $0.348353 |
| 2026-07-11 | $176,371 | $160.44 | $0.346395 |
| 2026-07-10 | $179,127 | $291.48 | $0.353419 |
| 2026-07-09 | $161,138 | $215.59 | $0.358941 |
| 2026-07-08 | $173,608 | $598.84 | $0.322894 |
| 2026-07-07 | $167,637 | $1.53 | $0.347881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
