Unit0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $52,956 | $946.95 | N/A |
| 2026-09-28 | $59,799 | $99.50 | $0.00209731 |
| 2026-09-27 | $59,447 | $91.39 | $0.00236841 |
| 2026-09-26 | $58,913 | $215.85 | $0.00235454 |
| 2026-09-25 | $59,982 | $331.69 | $0.00233363 |
| 2026-09-24 | $59,030 | $264.67 | $0.00237628 |
| 2026-09-23 | $60,292 | $253.94 | $0.00233854 |
| 2026-09-22 | $61,121 | $312.12 | $0.00238865 |
| 2026-09-21 | $58,584 | $10,712.23 | $0.00242159 |
| 2026-09-20 | $59,022 | $312.29 | $0.00232145 |
| 2026-09-19 | $58,575 | $248.73 | $0.00233920 |
| 2026-09-18 | $57,614 | $857.73 | $0.00232238 |
| 2026-09-17 | $63,255 | $1,106.73 | $0.00228424 |
| 2026-09-16 | $76,810 | $627.58 | $0.00250866 |
| 2026-09-15 | $86,644 | $3,790.96 | $0.00304635 |
| 2026-09-14 | $90,500 | $10,706.86 | $0.00343638 |
| 2026-09-13 | $92,516 | $8,212.57 | $0.00358969 |
| 2026-09-12 | $95,632 | $9,497.27 | $0.00367137 |
| 2026-09-11 | $112,931 | $8,168.16 | $0.00379502 |
| 2026-09-10 | $116,989 | $18,331.76 | $0.00448158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
