Unitas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $102,270,226 | $29,809,530 | N/A |
| 2026-08-30 | $100,325,964 | $11,823,494 | $0.473473 |
| 2026-08-29 | $102,218,814 | $27,453,905 | $0.464472 |
| 2026-08-28 | $105,447,086 | $33,186,123 | $0.473235 |
| 2026-08-27 | $103,684,832 | $13,098,232 | $0.488181 |
| 2026-08-26 | $104,212,981 | $27,463,139 | $0.480022 |
| 2026-08-25 | $95,239,446 | $21,986,720 | $0.482468 |
| 2026-08-24 | $102,631,180 | $19,224,345 | $0.440923 |
| 2026-08-23 | $99,149,601 | $35,376,744 | $0.475144 |
| 2026-08-22 | $78,432,325 | $29,356,794 | $0.459026 |
| 2026-08-21 | $81,387,479 | $30,187,954 | $0.363113 |
| 2026-08-20 | $48,237,245 | $43,809,691 | $0.376794 |
| 2026-08-19 | $43,669,584 | $17,742,683 | $0.382835 |
| 2026-08-18 | $54,021,889 | $24,233,712 | $0.346584 |
| 2026-08-17 | $53,137,193 | $34,492,585 | $0.428745 |
| 2026-08-16 | $52,177,856 | $36,940,872 | $0.421724 |
| 2026-08-15 | $50,115,416 | $36,054,479 | $0.414110 |
| 2026-08-14 | $50,020,839 | $18,153,074 | $0.397742 |
| 2026-08-13 | $48,685,695 | $19,774,771 | $0.396991 |
| 2026-08-12 | $49,068,962 | $42,353,304 | $0.386395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
