Unitas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $29,417,007 | $812,109 | N/A |
| 2026-10-18 | $30,834,431 | $720,723 | $0.136190 |
| 2026-10-17 | $31,490,099 | $808,582 | $0.142752 |
| 2026-10-16 | $33,289,549 | $1,167,266 | $0.145788 |
| 2026-10-15 | $31,794,118 | $1,363,468 | $0.154118 |
| 2026-10-14 | $34,184,758 | $4,413,448 | $0.147195 |
| 2026-10-13 | $34,697,087 | $1,019,976 | $0.158263 |
| 2026-10-12 | $38,231,370 | $1,203,340 | $0.160635 |
| 2026-10-11 | $37,602,051 | $823,871 | $0.176997 |
| 2026-10-10 | $37,676,816 | $1,672,318 | $0.174084 |
| 2026-10-09 | $39,649,819 | $1,877,804 | $0.174430 |
| 2026-10-08 | $41,840,138 | $3,362,547 | $0.183564 |
| 2026-10-07 | $47,860,630 | $2,260,581 | $0.193704 |
| 2026-10-06 | $48,469,862 | $4,479,389 | $0.221577 |
| 2026-10-05 | $42,904,371 | $2,793,719 | $0.224398 |
| 2026-10-04 | $49,945,318 | $6,208,965 | $0.198631 |
| 2026-10-03 | $48,323,053 | $7,613,168 | $0.231228 |
| 2026-10-02 | $53,757,244 | $1,190,198 | $0.223718 |
| 2026-10-01 | $50,985,412 | $9,502,899 | $0.248876 |
| 2026-09-30 | $50,613,246 | $11,839,020 | $0.236044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
