United Microelectronics (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $4,794.87 | $59,197 | N/A |
| 2026-08-11 | $4,696.84 | $59,571 | $19.29 |
| 2026-08-10 | $5,343.15 | $54,223 | $19.21 |
| 2026-08-09 | $5,285.60 | $54,121 | $18.60 |
| 2026-08-08 | $5,352.78 | $62,227 | $18.40 |
| 2026-08-07 | $4,779.24 | $81,492 | $18.63 |
| 2026-08-06 | $3,919.52 | $60,324 | $19.37 |
| 2026-08-05 | $3,789.84 | $67,042 | $19.42 |
| 2026-08-04 | $3,729.80 | $63,443 | $20.53 |
| 2026-08-03 | $2,665.14 | $52,751 | $18.56 |
| 2026-08-02 | $2,665.45 | $56,945 | $18.99 |
| 2026-08-01 | $2,664.84 | $126,448 | $19.00 |
| 2026-07-31 | $2,406.02 | $68,739 | $18.99 |
| 2026-07-30 | $2,383.89 | $62,831 | $19.02 |
| 2026-07-29 | $2,735.81 | $59,835 | $17.46 |
| 2026-07-28 | $3,262.46 | $57,704 | $17.15 |
| 2026-07-27 | $3,553.45 | $61,045 | $18.93 |
| 2026-07-26 | $3,391.19 | $54,148 | $20.16 |
| 2026-07-25 | $3,389.89 | $66,525 | $19.24 |
| 2026-07-24 | $4,312.05 | $59,134 | $19.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
