United Stables प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,045,327,248 | $84,646,271 | N/A |
| 2026-07-21 | $1,040,960,721 | $86,558,842 | $0.999826 |
| 2026-07-20 | $1,050,559,467 | $44,281,442 | $0.999954 |
| 2026-07-19 | $1,050,581,625 | $38,990,613 | $0.999953 |
| 2026-07-18 | $1,050,826,666 | $126,514,461 | $0.999974 |
| 2026-07-17 | $1,044,391,187 | $105,287,073 | $1.000 |
| 2026-07-16 | $1,042,815,050 | $128,171,892 | $0.999887 |
| 2026-07-15 | $1,041,428,607 | $148,341,101 | $0.999814 |
| 2026-07-14 | $1,038,866,083 | $91,988,359 | $0.999923 |
| 2026-07-13 | $1,036,167,891 | $46,814,412 | $0.999862 |
| 2026-07-12 | $1,036,256,776 | $35,842,339 | $0.999960 |
| 2026-07-11 | $1,036,034,282 | $95,677,967 | $1.000 |
| 2026-07-10 | $1,030,905,037 | $17,781,228 | $0.999831 |
| 2026-07-09 | $1,029,648,992 | $101,623,043 | $0.999947 |
| 2026-07-08 | $1,028,148,596 | $118,369,730 | $0.999990 |
| 2026-07-07 | $1,027,209,911 | $20,074,600 | $0.999892 |
| 2026-07-06 | $1,023,143,342 | $75,460,977 | $0.999952 |
| 2026-07-05 | $1,023,080,686 | $9,142,474 | $1.000 |
| 2026-07-04 | $1,022,791,841 | $75,451,774 | $1.000 |
| 2026-07-03 | $1,021,640,069 | $145,771,802 | $0.999934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
