United States Oil Fund • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $1,173,931 | $691,113 | N/A |
| 2026-08-27 | $1,167,154 | $534,992 | $129.89 |
| 2026-08-26 | $1,155,217 | $1,172,565 | $127.27 |
| 2026-08-25 | $1,284,825 | $1,103,797 | $125.88 |
| 2026-08-24 | $1,674,745 | $89,222 | $132.34 |
| 2026-08-23 | $1,682,007 | $230,147 | $133.64 |
| 2026-08-22 | $1,600,864 | $945,959 | $134.22 |
| 2026-08-21 | $1,638,391 | $881,657 | $134.31 |
| 2026-08-20 | $1,701,703 | $1,251,881 | $134.09 |
| 2026-08-19 | $1,582,636 | $434,307 | $131.00 |
| 2026-08-18 | $1,597,739 | $1,237,917 | $131.42 |
| 2026-08-17 | $1,836,723 | $185,324 | $130.98 |
| 2026-08-16 | $1,827,724 | $715,233 | $126.55 |
| 2026-08-15 | $1,707,678 | $1,211,938 | $125.93 |
| 2026-08-14 | $1,663,180 | $1,339,173 | $126.70 |
| 2026-08-13 | $1,564,181 | $1,305,520 | $124.79 |
| 2026-08-12 | $1,451,109 | $4,729,147 | $126.76 |
| 2026-08-11 | $1,344,285 | $7,124,990 | $127.52 |
| 2026-08-10 | $1,045,466 | $2,107,974 | $125.51 |
| 2026-08-09 | $1,031,028 | $315,450 | $119.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
