United States Water Reserve प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $445,440 | $1,708.02 | N/A |
| 2026-10-06 | $430,957 | $1,714.61 | $0.00044544 |
| 2026-10-05 | $461,593 | $412.19 | $0.00043096 |
| 2026-10-04 | $456,458 | $1,623.12 | $0.00046160 |
| 2026-10-03 | $476,147 | $2,447.89 | $0.00045646 |
| 2026-10-02 | $464,663 | $3,095.79 | $0.00047615 |
| 2026-10-01 | $409,871 | $1,155.15 | $0.00046467 |
| 2026-09-30 | $408,769 | $1,817.43 | $0.00040987 |
| 2026-09-29 | $413,176 | $2,118.27 | $0.00040877 |
| 2026-09-28 | $440,837 | $1,040.83 | $0.00041318 |
| 2026-09-27 | $444,986 | $2,636.17 | $0.00044084 |
| 2026-09-26 | $450,002 | $1,875.02 | $0.00044499 |
| 2026-09-25 | $430,342 | $6,437.88 | $0.00045000 |
| 2026-09-24 | $467,167 | $2,780.66 | $0.00043034 |
| 2026-09-23 | $499,119 | $8,086.52 | $0.00046717 |
| 2026-09-22 | $541,442 | $5,025.97 | $0.00049912 |
| 2026-09-21 | $616,736 | $2,623.05 | $0.00054144 |
| 2026-09-20 | $603,039 | $4,222.61 | $0.00061674 |
| 2026-09-19 | $636,217 | $2,898.14 | $0.00060304 |
| 2026-09-18 | $545,887 | $1,292.91 | $0.00063622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
