UNITY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $78,825 | $424.64 | N/A |
| 2026-10-13 | $76,313 | $1,444.87 | $0.00490225 |
| 2026-10-12 | $85,302 | $964.14 | $0.00479093 |
| 2026-10-11 | $78,430 | $389.90 | $0.00539877 |
| 2026-10-10 | $75,312 | $391.68 | $0.00494644 |
| 2026-10-09 | $67,943 | $969.29 | $0.00473015 |
| 2026-10-08 | $72,033 | $930.62 | $0.00425220 |
| 2026-10-07 | $77,181 | $515.26 | $0.00449898 |
| 2026-10-06 | $80,934 | $2,267.28 | $0.00484788 |
| 2026-10-05 | $79,714 | $843.61 | $0.00507810 |
| 2026-10-04 | $73,099 | $874.38 | $0.00509389 |
| 2026-10-03 | $86,450 | $3,063.03 | $0.00465217 |
| 2026-10-02 | $99,299 | $656.10 | $0.00547761 |
| 2026-10-01 | $105,365 | $752.50 | $0.00638833 |
| 2026-09-30 | $111,951 | $968.82 | $0.00676845 |
| 2026-09-29 | $110,412 | $4,047.82 | $0.00717778 |
| 2026-09-28 | $137,819 | $714.02 | $0.00705702 |
| 2026-09-27 | $132,855 | $954.92 | $0.00879437 |
| 2026-09-26 | $136,337 | $3,147.48 | $0.00844383 |
| 2026-09-25 | $137,120 | $2,250.10 | $0.00863796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
