UnityWallet Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $90,217,016 | $31,885 | N/A |
| 2026-09-08 | $80,628,267 | $5,859.08 | $0.137272 |
| 2026-09-07 | $81,671,897 | $17,833.74 | $0.122682 |
| 2026-09-06 | $86,306,961 | $19,676.10 | $0.124270 |
| 2026-09-05 | $87,687,515 | $10,401.06 | $0.131322 |
| 2026-09-04 | $77,219,485 | $88,383 | $0.133423 |
| 2026-09-03 | $63,282,244 | $70,074 | $0.117495 |
| 2026-09-02 | $61,317,271 | $94,945 | $0.096289 |
| 2026-09-01 | $59,519,019 | $67,160 | $0.093299 |
| 2026-08-31 | $54,886,360 | $19,181.91 | $0.090563 |
| 2026-08-30 | $55,753,230 | $6,792.03 | $0.083514 |
| 2026-08-29 | $54,126,751 | $5,201.89 | $0.084833 |
| 2026-08-28 | $57,470,729 | $7,513.94 | $0.082358 |
| 2026-08-27 | $54,186,777 | $6,340.75 | $0.087446 |
| 2026-08-26 | $51,064,372 | $6,047.95 | $0.082449 |
| 2026-08-25 | $52,712,671 | $11,207.70 | $0.077698 |
| 2026-08-24 | $52,162,971 | $11,898.05 | $0.080206 |
| 2026-08-23 | $50,983,186 | $27,496 | $0.079370 |
| 2026-08-22 | $50,713,161 | $21,058 | $0.077575 |
| 2026-08-21 | $45,213,945 | $10,881.53 | $0.077164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
